Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.55 | 169.55 | 169.69 | -0.78 | -0.46 % | 25,545 | 03:49:36 |
| AMD | Advanced Micro Devices | 149.02 | 148.72 | 148.99 | -9.36 | -5.91 % | 67,244 | 03:49:32 |
| AMZN | Amazon.com | 178.44 | 178.01 | 178.44 | 3.44 | 1.97 % | 75,459 | 03:49:50 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 03:38:48 |
| BA | Boeing | 167.81 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,615 | 03:49:02 |
| BABA | Alibaba | 74.70 | 0.00 | 0.00 | -0.15 | -0.20 % | 7,485 | 03:49:06 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 03:40:48 |
| COIN | Coinbase Global | 195.11 | 195.11 | 195.78 | -8.82 | -4.33 % | 82,078 | 03:49:44 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 03:02:47 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 03:42:38 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:28:49 | |
| GOOGL | Alphabet | 162.75 | 162.78 | 162.81 | -0.03 | -0.02 % | 5,679 | 03:49:11 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:28:37 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 03:27:43 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 262 | 03:29:36 |
| INTC | Intel | 30.25 | 30.23 | 30.27 | -0.22 | -0.72 % | 32,140 | 03:49:50 |
| IWM | iShares Russell 2000 | 195.11 | 0.00 | 0.00 | -0.79 | -0.40 % | 13,192 | 03:49:52 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,092 | 03:22:21 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 03:04:38 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 03:47:53 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:35:50 |
| META | Meta Platforms | 427.00 | 426.70 | 427.00 | -3.17 | -0.74 % | 10,917 | 03:49:50 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 03:00:00 |
| MSFT | Microsoft | 390.70 | 390.71 | 390.78 | 1.37 | 0.35 % | 7,505 | 03:49:37 |
| MU | Micron Technology | 111.00 | 110.51 | 111.20 | -1.96 | -1.74 % | 4,461 | 03:49:23 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 845 | 03:49:12 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 03:09:38 |
| PYPL | PayPal | 67.45 | 67.45 | 67.59 | -0.47 | -0.69 % | 6,509 | 03:48:07 |
| QCOM | QUALCOMM | 164.68 | 164.78 | 165.57 | -1.17 | -0.71 % | 1,508 | 03:49:32 |
| QQQ | Invesco QQQ Trust Series 1 | 422.19 | 422.27 | 422.31 | -2.40 | -0.57 % | 28,642 | 03:49:53 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | -2.12 | -5.55 % | 394,394 | 03:49:46 |
| SPY | SPDR S&P 500 | 500.64 | 0.00 | 0.00 | -1.34 | -0.27 % | 24,112 | 03:49:54 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 180.25 | 180.25 | 180.42 | -3.03 | -1.65 % | 150,906 | 03:49:52 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 03:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 704 | 03:48:30 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.81 | -0.06 | -0.34 % | 1,190 | 03:44:06 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 517 | 03:49:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
